Nila Spaces Limited (NILASPACES)
INR 16.02
(4.71%)
INR 16.02
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 3.4 | 3.4 | 3.1 | 3.1 | 166.34 Thousand |
| 02 Jan, 2019 | 3.1 | 3.4 | 3.1 | 3.25 | 747.31 Thousand |
| 01 Jan, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3934.00 |
| 31 Dec, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 10.38 Thousand |
| 28 Dec, 2018 | 3.7 | 3.7 | 3.55 | 3.55 | 106.29 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA