INR 13.95
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 273.01 Thousand |
22 Aug, 2024 | 10.08 | 10.08 | 10.05 | 10.08 | 459.19 Thousand |
21 Aug, 2024 | 9.71 | 9.89 | 9.71 | 9.89 | 250.98 Thousand |
20 Aug, 2024 | 9.7 | 9.71 | 9.7 | 9.71 | 264.36 Thousand |
19 Aug, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 419.94 Thousand |
16 Aug, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 652.28 Thousand |
14 Aug, 2024 | 9.99 | 10.04 | 9.57 | 10.04 | 1.72 Million |
13 Aug, 2024 | 9.5 | 9.6 | 9.0 | 9.57 | 2.22 Million |
12 Aug, 2024 | 8.65 | 9.15 | 8.28 | 9.15 | 1.48 Million |
09 Aug, 2024 | 8.5 | 8.72 | 8.02 | 8.72 | 1.31 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA