Nila Spaces Limited (NILASPACES)

INR 13.95

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.05 10.05 10.04 10.04 273.01 Thousand
22 Aug, 2024 10.08 10.08 10.05 10.08 459.19 Thousand
21 Aug, 2024 9.71 9.89 9.71 9.89 250.98 Thousand
20 Aug, 2024 9.7 9.71 9.7 9.71 264.36 Thousand
19 Aug, 2024 9.63 9.63 9.63 9.63 419.94 Thousand
16 Aug, 2024 9.83 9.83 9.83 9.83 652.28 Thousand
14 Aug, 2024 9.99 10.04 9.57 10.04 1.72 Million
13 Aug, 2024 9.5 9.6 9.0 9.57 2.22 Million
12 Aug, 2024 8.65 9.15 8.28 9.15 1.48 Million
09 Aug, 2024 8.5 8.72 8.02 8.72 1.31 Million