Nila Spaces Limited (NILASPACES)
INR 13.86
(-5.46%)
INR 13.86
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.6 | 10.64 | 10.6 | 10.64 | 417.67 Thousand |
| 27 Aug, 2024 | 10.3 | 10.44 | 10.3 | 10.44 | 1.18 Million |
| 26 Aug, 2024 | 10.0 | 10.24 | 9.9 | 10.24 | 645.72 Thousand |
| 23 Aug, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 273.01 Thousand |
| 22 Aug, 2024 | 10.08 | 10.08 | 10.05 | 10.08 | 459.19 Thousand |
| 21 Aug, 2024 | 9.71 | 9.89 | 9.71 | 9.89 | 250.98 Thousand |
| 20 Aug, 2024 | 9.7 | 9.71 | 9.7 | 9.71 | 264.36 Thousand |
| 19 Aug, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 419.94 Thousand |
| 16 Aug, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 652.28 Thousand |
| 14 Aug, 2024 | 9.99 | 10.04 | 9.57 | 10.04 | 1.72 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA