Nila Spaces Limited (NILASPACES)
INR 14.52
(1.89%)
INR 14.52
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.71 | 9.89 | 9.71 | 9.89 | 250.98 Thousand |
| 20 Aug, 2024 | 9.7 | 9.71 | 9.7 | 9.71 | 264.36 Thousand |
| 19 Aug, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 419.94 Thousand |
| 16 Aug, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 652.28 Thousand |
| 14 Aug, 2024 | 9.99 | 10.04 | 9.57 | 10.04 | 1.72 Million |
| 13 Aug, 2024 | 9.5 | 9.6 | 9.0 | 9.57 | 2.22 Million |
| 12 Aug, 2024 | 8.65 | 9.15 | 8.28 | 9.15 | 1.48 Million |
| 09 Aug, 2024 | 8.5 | 8.72 | 8.02 | 8.72 | 1.31 Million |
| 08 Aug, 2024 | 8.25 | 8.58 | 8.25 | 8.31 | 400.07 Thousand |
| 07 Aug, 2024 | 7.88 | 8.3 | 7.6 | 8.3 | 851.65 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA