Nila Spaces Limited (NILASPACES)
INR 16.86
(2.12%)
INR 16.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1.95 | 1.95 | 1.85 | 1.85 | 322.2 Thousand |
| 12 Oct, 2021 | 1.95 | 1.95 | 1.85 | 1.9 | 146.38 Thousand |
| 11 Oct, 2021 | 1.9 | 1.9 | 1.85 | 1.9 | 277.72 Thousand |
| 08 Oct, 2021 | 1.8 | 1.85 | 1.8 | 1.85 | 207.91 Thousand |
| 07 Oct, 2021 | 1.8 | 1.85 | 1.75 | 1.8 | 446.41 Thousand |
| 06 Oct, 2021 | 1.8 | 1.8 | 1.7 | 1.8 | 282.22 Thousand |
| 05 Oct, 2021 | 1.75 | 1.75 | 1.7 | 1.75 | 251.21 Thousand |
| 04 Oct, 2021 | 1.7 | 1.7 | 1.65 | 1.7 | 147.33 Thousand |
| 01 Oct, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 192.8 Thousand |
| 30 Sep, 2021 | 1.7 | 1.7 | 1.6 | 1.6 | 282.59 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA