Nova Agritech Ltd. (NOVAAGRI)

INR 50.77

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 45.05 46.7 44.51 46.05 210.49 Thousand
02 Apr, 2025 44.55 45.88 43.31 45.37 245.52 Thousand
01 Apr, 2025 42.52 45.13 42.35 44.46 226.81 Thousand
28 Mar, 2025 44.0 46.64 42.3 42.68 768.78 Thousand
27 Mar, 2025 44.27 45.39 43.1 43.35 486.32 Thousand
26 Mar, 2025 47.09 47.35 45.0 45.08 425.75 Thousand
25 Mar, 2025 48.16 49.0 46.44 46.87 481.27 Thousand
24 Mar, 2025 47.85 49.6 47.85 48.16 561.35 Thousand
21 Mar, 2025 47.58 48.99 47.46 47.84 308.14 Thousand
20 Mar, 2025 48.8 49.3 47.47 47.58 248.43 Thousand