Nova Agritech Ltd. (NOVAAGRI)

INR 54.63

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 58.48 58.99 56.25 56.74 365.62 Thousand
16 Jul, 2025 55.57 60.8 55.21 58.58 1.4 Million
15 Jul, 2025 54.5 55.76 54.08 55.31 415.75 Thousand
14 Jul, 2025 55.0 55.04 52.77 53.73 225.11 Thousand
11 Jul, 2025 53.01 56.83 52.41 54.77 714.21 Thousand
10 Jul, 2025 53.31 54.48 52.7 53.02 168.09 Thousand
09 Jul, 2025 55.0 55.0 52.6 53.93 367.19 Thousand
08 Jul, 2025 52.73 55.0 51.8 54.46 955.85 Thousand
07 Jul, 2025 49.54 53.35 49.06 52.17 1.18 Million
04 Jul, 2025 49.35 49.7 48.84 49.03 130.31 Thousand