Nova Agritech Ltd. (NOVAAGRI)

INR 48.59

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 55.4 55.4 53.15 53.9 502.93 Thousand
15 Mar, 2024 53.5 55.35 53.15 54.7 583.62 Thousand
14 Mar, 2024 51.95 55.0 50.3 53.35 1.09 Million
13 Mar, 2024 53.9 56.0 51.25 51.85 1.4 Million
12 Mar, 2024 59.8 59.8 53.15 53.9 2.03 Million
11 Mar, 2024 60.3 60.85 58.2 58.7 681.6 Thousand
07 Mar, 2024 60.25 62.4 59.85 60.0 705.72 Thousand
06 Mar, 2024 61.8 61.8 58.85 60.25 1.37 Million
05 Mar, 2024 62.9 64.25 60.55 61.15 1.62 Million
04 Mar, 2024 66.05 66.5 62.4 62.65 1.33 Million