INR 46.57
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 47.95 | 49.69 | 47.93 | 49.0 | 3.12 Million |
04 Mar, 2025 | 47.6 | 49.38 | 47.6 | 48.07 | 978.88 Thousand |
03 Mar, 2025 | 50.05 | 50.84 | 46.76 | 48.78 | 1.98 Million |
28 Feb, 2025 | 51.7 | 51.7 | 48.47 | 49.79 | 902.27 Thousand |
27 Feb, 2025 | 53.0 | 54.29 | 51.0 | 52.08 | 1.07 Million |
25 Feb, 2025 | 49.8 | 54.0 | 49.8 | 52.6 | 2.56 Million |
24 Feb, 2025 | 48.8 | 50.25 | 47.35 | 49.53 | 1.2 Million |
21 Feb, 2025 | 49.42 | 50.89 | 48.55 | 48.99 | 927.22 Thousand |
20 Feb, 2025 | 48.39 | 49.95 | 47.97 | 49.42 | 1.44 Million |
19 Feb, 2025 | 46.0 | 49.0 | 45.45 | 48.53 | 551.94 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP