One Point One Solutions Limited (ONEPOINT)

INR 46.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 43.8 44.03 43.35 43.35 382.5 Thousand
23 May, 2018 44.7 45.68 44.7 44.7 472.5 Thousand
22 May, 2018 44.7 45.68 44.7 45.3 315 Thousand
21 May, 2018 45.98 45.98 44.7 44.7 495 Thousand
18 May, 2018 46.65 46.8 46.35 46.65 360 Thousand
17 May, 2018 46.65 46.65 45.68 46.28 315 Thousand
16 May, 2018 45.98 46.58 45.3 46.58 585 Thousand
15 May, 2018 46.65 46.65 45.75 45.98 630 Thousand
14 May, 2018 46.65 46.88 44.78 46.05 1.5 Million
11 May, 2018 45.98 47.03 45.53 47.03 2 Million