One Point One Solutions Limited (ONEPOINT)
INR 46.62
(0.04%)
INR 46.62
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 62.0 | 62.68 | 61.05 | 61.51 | 2.31 Million |
| 15 Apr, 2025 | 59.4 | 62.4 | 58.9 | 61.66 | 5.01 Million |
| 11 Apr, 2025 | 57.6 | 59.25 | 55.0 | 58.71 | 5.87 Million |
| 09 Apr, 2025 | 50.26 | 58.25 | 50.21 | 56.6 | 15.39 Million |
| 08 Apr, 2025 | 45.3 | 50.26 | 45.3 | 50.19 | 9.01 Million |
| 07 Apr, 2025 | 43.0 | 43.5 | 41.01 | 41.89 | 928.38 Thousand |
| 04 Apr, 2025 | 45.95 | 45.95 | 43.93 | 45.16 | 732.1 Thousand |
| 03 Apr, 2025 | 45.56 | 47.0 | 45.5 | 45.68 | 626.8 Thousand |
| 02 Apr, 2025 | 46.5 | 47.18 | 45.56 | 46.4 | 643.59 Thousand |
| 01 Apr, 2025 | 47.0 | 47.37 | 46.1 | 46.26 | 519.88 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP