INR 47.87
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 47.05 | 48.4 | 45.77 | 47.87 | 452.9 Thousand |
28 Jul, 2025 | 44.55 | 47.9 | 44.4 | 47.02 | 723.33 Thousand |
25 Jul, 2025 | 45.9 | 45.9 | 44.31 | 44.98 | 227.59 Thousand |
24 Jul, 2025 | 45.19 | 46.5 | 45.03 | 46.06 | 276.19 Thousand |
23 Jul, 2025 | 45.24 | 45.98 | 44.51 | 45.52 | 348.68 Thousand |
22 Jul, 2025 | 44.79 | 45.49 | 44.46 | 44.94 | 203.01 Thousand |
21 Jul, 2025 | 45.05 | 45.18 | 44.5 | 44.99 | 107.58 Thousand |
18 Jul, 2025 | 45.19 | 45.28 | 44.31 | 45.0 | 165.13 Thousand |
17 Jul, 2025 | 45.0 | 45.38 | 45.0 | 45.02 | 117.35 Thousand |
16 Jul, 2025 | 45.1 | 45.74 | 45.0 | 45.01 | 96.8 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM