INR 45.52
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 45.24 | 45.98 | 44.51 | 45.52 | 348.48 Thousand |
22 Jul, 2025 | 44.79 | 45.49 | 44.46 | 44.94 | 203.01 Thousand |
21 Jul, 2025 | 45.05 | 45.18 | 44.5 | 44.99 | 107.58 Thousand |
18 Jul, 2025 | 45.19 | 45.28 | 44.31 | 45.0 | 164.93 Thousand |
17 Jul, 2025 | 45.0 | 45.38 | 45.0 | 45.02 | 117.35 Thousand |
16 Jul, 2025 | 45.1 | 45.74 | 45.0 | 45.01 | 96.8 Thousand |
15 Jul, 2025 | 45.29 | 46.0 | 44.98 | 45.11 | 141.59 Thousand |
14 Jul, 2025 | 45.03 | 45.5 | 44.49 | 45.05 | 202.3 Thousand |
11 Jul, 2025 | 45.0 | 47.47 | 44.51 | 45.03 | 692.08 Thousand |
10 Jul, 2025 | 44.85 | 45.49 | 44.76 | 45.05 | 116.14 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM