Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 137.0 137.0 137.0 137.0 100.00
17 Feb, 1995 142.0 143.0 142.0 143.0 700.00
16 Feb, 1995 151.0 151.0 151.0 151.0 200.00
15 Feb, 1995 157.0 157.0 156.0 156.65 700.00
13 Feb, 1995 157.0 157.0 157.0 157.0 100.00
08 Feb, 1995 158.0 158.0 158.0 158.0 400.00