Ortel Communications Limited (ORTEL)

INR 1.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 0.95 0.95 0.9 0.9 43.17 Thousand
15 Sep, 2023 1.0 1.0 0.9 0.95 1331.00
14 Sep, 2023 0.95 0.95 0.9 0.95 10.62 Thousand
13 Sep, 2023 0.9 0.95 0.85 0.95 6205.00
12 Sep, 2023 0.95 0.95 0.9 0.9 1327.00
11 Sep, 2023 0.85 0.95 0.85 0.95 26.6 Thousand
08 Sep, 2023 0.9 0.95 0.85 0.9 39.31 Thousand
07 Sep, 2023 0.95 0.95 0.9 0.9 6801.00
06 Sep, 2023 0.95 0.95 0.95 0.95 1800.00
05 Sep, 2023 0.95 0.95 0.9 0.95 11.68 Thousand