PTC India Financial Services Limited (PFS)
INR 38.36
(0.68%)
INR 38.36
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 38.1 | 38.66 | 37.8 | 38.36 | 614.97 Thousand |
| 06 Aug, 2025 | 39.7 | 40.18 | 38.01 | 38.31 | 867.35 Thousand |
| 05 Aug, 2025 | 40.01 | 40.64 | 39.3 | 39.86 | 485.95 Thousand |
| 04 Aug, 2025 | 40.01 | 40.35 | 39.77 | 40.07 | 466.96 Thousand |
| 01 Aug, 2025 | 41.6 | 42.09 | 39.6 | 40.35 | 1.09 Million |
| 31 Jul, 2025 | 42.0 | 42.5 | 41.07 | 41.61 | 1.39 Million |
| 30 Jul, 2025 | 40.99 | 41.37 | 40.67 | 41.08 | 524.64 Thousand |
| 29 Jul, 2025 | 40.18 | 40.52 | 39.1 | 40.35 | 557.02 Thousand |
| 28 Jul, 2025 | 40.75 | 41.35 | 39.65 | 39.88 | 624.14 Thousand |
| 25 Jul, 2025 | 41.3 | 41.86 | 40.7 | 41.0 | 630.96 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS