Pil Italica Lifestyle Limited (PILITA.NS)

INR 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.83 16.65 15.73 16.15 2.26 Million
11 Oct, 2024 15.62 16.0 15.33 15.79 1.34 Million
10 Oct, 2024 14.3 15.7 14.25 15.51 1.28 Million
09 Oct, 2024 14.89 14.89 14.07 14.15 247.25 Thousand
08 Oct, 2024 13.99 14.5 13.55 14.3 429.68 Thousand
07 Oct, 2024 14.75 14.94 13.33 13.82 1.19 Million
04 Oct, 2024 15.07 15.2 14.5 14.71 719.51 Thousand
03 Oct, 2024 15.69 15.89 14.9 14.97 993.75 Thousand
01 Oct, 2024 15.1 16.0 15.0 15.66 1.77 Million
30 Sep, 2024 15.4 15.54 14.76 14.95 443.62 Thousand