Pil Italica Lifestyle Limited (PILITA.NS)
INR 15.9
(-0.63%)
INR 15.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 12.7 | 13.05 | 12.1 | 12.65 | 211.33 Thousand |
| 29 May, 2024 | 13.05 | 13.95 | 12.5 | 12.7 | 418.74 Thousand |
| 28 May, 2024 | 13.35 | 14.3 | 12.85 | 13.05 | 600.74 Thousand |
| 27 May, 2024 | 12.05 | 14.0 | 11.85 | 13.4 | 2.62 Million |
| 24 May, 2024 | 11.8 | 12.0 | 11.35 | 11.75 | 127.97 Thousand |
| 23 May, 2024 | 11.7 | 12.3 | 11.55 | 11.9 | 151.38 Thousand |
| 22 May, 2024 | 11.5 | 12.1 | 11.5 | 11.75 | 125.71 Thousand |
| 21 May, 2024 | 11.9 | 11.9 | 11.45 | 11.55 | 81.36 Thousand |
| 18 May, 2024 | 11.5 | 12.05 | 11.4 | 11.9 | 24.53 Thousand |
| 17 May, 2024 | 11.5 | 11.9 | 11.1 | 11.5 | 162.07 Thousand |
CFBK
6633
ALKEM
DGWPF
TLK
8234