Pil Italica Lifestyle Limited (PILITA.NS)

INR 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.3 16.45 15.85 16.0 588.38 Thousand
15 Feb, 2024 16.35 16.6 16.0 16.25 641.56 Thousand
14 Feb, 2024 15.85 16.4 15.7 16.2 753.66 Thousand
13 Feb, 2024 15.55 16.3 14.9 16.05 1.16 Million
12 Feb, 2024 16.85 17.3 15.75 15.8 1.97 Million
09 Feb, 2024 17.0 17.65 15.5 16.8 4.68 Million
08 Feb, 2024 16.7 17.6 16.2 16.4 2.39 Million
07 Feb, 2024 15.65 16.95 15.45 16.6 4.13 Million
06 Feb, 2024 16.0 16.0 14.6 15.45 2.76 Million
05 Feb, 2024 14.05 15.6 13.95 15.45 3.66 Million