Pil Italica Lifestyle Limited (PILITA.NS)

INR 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.1 13.45 13.05 13.1 696.38 Thousand
03 Jan, 2024 13.45 13.5 13.0 13.1 934.88 Thousand
02 Jan, 2024 13.65 13.85 13.0 13.45 1.58 Million
01 Jan, 2024 13.5 13.8 13.3 13.55 1.54 Million
29 Dec, 2023 12.7 13.2 12.65 13.05 1.39 Million
28 Dec, 2023 12.7 12.9 12.45 12.7 1.12 Million
27 Dec, 2023 12.5 12.65 11.9 12.3 1.12 Million
26 Dec, 2023 11.85 12.3 11.75 12.1 1.02 Million
22 Dec, 2023 11.7 12.35 11.55 11.85 1.11 Million
21 Dec, 2023 11.0 11.85 11.0 11.45 797.43 Thousand