Pil Italica Lifestyle Limited (PILITA.NS)
INR 15.9
(-0.63%)
INR 15.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.55 | 9.95 | 9.35 | 9.55 | 187.89 Thousand |
| 06 Oct, 2023 | 10.3 | 10.5 | 9.65 | 9.85 | 562.36 Thousand |
| 05 Oct, 2023 | 10.0 | 10.0 | 9.65 | 10.0 | 362.41 Thousand |
| 04 Oct, 2023 | 9.1 | 9.55 | 9.1 | 9.55 | 238.59 Thousand |
| 03 Oct, 2023 | 9.1 | 9.1 | 8.85 | 9.1 | 232.17 Thousand |
| 29 Sep, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 49.71 Thousand |
| 28 Sep, 2023 | 8.55 | 8.6 | 8.5 | 8.55 | 26.61 Thousand |
| 27 Sep, 2023 | 8.5 | 8.65 | 8.5 | 8.5 | 31.77 Thousand |
| 26 Sep, 2023 | 8.65 | 8.7 | 8.65 | 8.65 | 43.92 Thousand |
| 25 Sep, 2023 | 8.75 | 8.75 | 8.7 | 8.75 | 39.58 Thousand |
CFBK
6633
ALKEM
DGWPF
TLK
8234