Plaza Wires Limited (PLAZACABLE)

INR 56.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 55.78 56.8 55.54 56.5 34.29 Thousand
19 Aug, 2025 55.0 56.13 55.0 55.8 22.51 Thousand
18 Aug, 2025 56.65 56.65 54.6 54.94 43.04 Thousand
14 Aug, 2025 57.25 57.25 55.0 55.52 33.66 Thousand
13 Aug, 2025 55.26 56.49 55.11 56.18 53.26 Thousand
12 Aug, 2025 56.5 56.59 55.4 55.72 41.46 Thousand
11 Aug, 2025 56.97 56.97 54.55 55.79 55.92 Thousand
08 Aug, 2025 55.1 56.97 54.59 55.15 27.25 Thousand
07 Aug, 2025 58.11 58.11 54.57 55.23 28.71 Thousand
06 Aug, 2025 57.05 58.0 56.03 56.5 18.43 Thousand