PNB Housing Finance Limited (PNBHOUSING)

INR 808.45

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 851.1 864.8 791.75 797.7 1.81 Million
15 Nov, 2016 925.0 925.0 798.0 808.8 1.52 Million
11 Nov, 2016 911.7 947.9 908.2 928.9 1.48 Million
10 Nov, 2016 945.0 974.4 905.0 933.1 2.04 Million
09 Nov, 2016 852.0 948.7 812.2 922.2 3.67 Million
08 Nov, 2016 897.0 987.9 896.0 977.95 11.17 Million
07 Nov, 2016 860.0 904.0 860.0 891.15 33.02 Million