Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 380.8 381.4 373.45 376.85 707.12 Thousand
03 Oct, 2023 379.0 384.9 377.25 382.0 1.44 Million
29 Sep, 2023 376.5 384.9 376.5 380.3 1.61 Million
28 Sep, 2023 380.05 381.05 374.5 375.35 618.82 Thousand
27 Sep, 2023 379.0 382.85 374.4 379.5 1.6 Million
26 Sep, 2023 374.1 383.1 374.1 378.15 1.66 Million
25 Sep, 2023 374.5 376.9 369.1 371.0 1.17 Million
22 Sep, 2023 381.0 382.35 372.0 373.3 1.4 Million
21 Sep, 2023 373.1 381.5 373.1 379.5 1.11 Million
20 Sep, 2023 376.85 382.1 373.85 376.1 1.45 Million