Praxis Home Retail Limited (PRAXIS.NS)

INR 8.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.15 29.15 29.15 29.15 140.05 Thousand
26 Sep, 2023 28.6 28.6 28.6 28.6 4122.00
25 Sep, 2023 28.05 28.05 28.05 28.05 4676.00
22 Sep, 2023 27.5 27.5 27.5 27.5 21.61 Thousand
21 Sep, 2023 27.0 27.0 27.0 27.0 3.62 Million
20 Sep, 2023 26.5 26.5 26.5 26.5 104.16 Thousand
18 Sep, 2023 27.0 27.0 27.0 27.0 182.24 Thousand
15 Sep, 2023 27.55 28.65 27.55 27.55 636.69 Thousand
14 Sep, 2023 28.1 28.1 28.1 28.1 115.31 Thousand