Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 545.85 | 552.0 | 541.05 | 541.05 | 465.00 |
| 22 May, 2025 | 552.0 | 552.0 | 538.8 | 540.15 | 120.00 |
| 21 May, 2025 | 532.95 | 535.0 | 532.65 | 535.0 | 1507.00 |
| 20 May, 2025 | 543.3 | 543.3 | 535.0 | 535.0 | 61.00 |
| 19 May, 2025 | 543.05 | 549.8 | 543.05 | 549.8 | 276.00 |
| 16 May, 2025 | 541.0 | 549.8 | 528.0 | 542.95 | 12.09 Thousand |
| 15 May, 2025 | 514.0 | 576.95 | 514.0 | 538.05 | 107.2 Thousand |
| 14 May, 2025 | 497.85 | 498.0 | 469.95 | 480.8 | 3422.00 |
| 13 May, 2025 | 462.6 | 495.0 | 459.3 | 475.25 | 32.56 Thousand |
| 12 May, 2025 | 481.0 | 498.0 | 458.75 | 462.5 | 4836.00 |
0R55
RASP
603798
3006
600386
600986