INR 27.73
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 28.25 | 28.45 | 28.04 | 28.13 | 514.25 Thousand |
12 Aug, 2025 | 28.19 | 28.33 | 28.04 | 28.23 | 596.11 Thousand |
11 Aug, 2025 | 28.07 | 28.25 | 27.82 | 28.13 | 830.11 Thousand |
08 Aug, 2025 | 28.45 | 28.8 | 27.7 | 27.95 | 1.36 Million |
07 Aug, 2025 | 28.1 | 28.7 | 27.91 | 28.47 | 1.47 Million |
06 Aug, 2025 | 28.8 | 28.98 | 28.16 | 28.31 | 1.37 Million |
05 Aug, 2025 | 29.11 | 29.28 | 28.62 | 28.7 | 888.68 Thousand |
04 Aug, 2025 | 28.71 | 29.1 | 28.57 | 28.97 | 1.16 Million |
01 Aug, 2025 | 29.12 | 29.39 | 28.53 | 28.64 | 1.46 Million |
31 Jul, 2025 | 29.11 | 29.55 | 28.51 | 29.16 | 1.87 Million |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI