PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1498.0 1498.0 1498.0 1498.0 454.14 Thousand
04 Nov, 2024 1567.0 1578.0 1441.0 1498.0 2.18 Million
01 Nov, 2024 1585.0 1588.0 1560.0 1575.75 79.53 Thousand
31 Oct, 2024 1570.1 1578.95 1546.6 1570.2 551.11 Thousand
30 Oct, 2024 1524.85 1524.85 1524.85 1524.85 368.44 Thousand
29 Oct, 2024 1537.3 1537.3 1496.2 1524.85 285.67 Thousand
28 Oct, 2024 1489.95 1542.75 1489.55 1530.5 233.01 Thousand
25 Oct, 2024 1518.0 1518.5 1463.75 1489.55 329.27 Thousand
24 Oct, 2024 1530.55 1539.0 1495.0 1508.8 282.41 Thousand
23 Oct, 2024 1533.0 1554.35 1513.85 1530.55 545.6 Thousand