PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1660.0 1702.0 1652.1 1698.4 793.4 Thousand
20 Sep, 2024 1676.05 1685.05 1648.45 1654.2 341.32 Thousand
19 Sep, 2024 1688.85 1692.15 1636.5 1673.35 301.55 Thousand
18 Sep, 2024 1669.9 1718.75 1660.7 1676.6 636.36 Thousand
17 Sep, 2024 1689.0 1707.75 1662.35 1669.9 540.95 Thousand
16 Sep, 2024 1665.95 1704.15 1657.0 1689.9 894.48 Thousand
13 Sep, 2024 1596.25 1661.0 1595.15 1655.15 1.5 Million
12 Sep, 2024 1598.9 1607.75 1585.0 1595.15 201.47 Thousand
11 Sep, 2024 1600.95 1603.9 1578.3 1584.75 146.18 Thousand
10 Sep, 2024 1576.95 1610.75 1570.1 1601.1 640.76 Thousand