Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 112.92 Thousand |
| 15 May, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 129.15 Thousand |
| 14 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 122.96 Thousand |
| 13 May, 2025 | 4.51 | 4.59 | 4.51 | 4.59 | 119.08 Thousand |
| 12 May, 2025 | 4.43 | 4.5 | 4.43 | 4.5 | 230.7 Thousand |
| 09 May, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 128.6 Thousand |
| 08 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 169.77 Thousand |
| 07 May, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | 129.7 Thousand |
| 06 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 106.45 Thousand |
| 05 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 172.37 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF