Rama Steel Tubes Limited (RAMASTEEL.NS)

INR 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.35 10.6 10.25 10.44 12.23 Million
23 Apr, 2025 10.49 10.75 10.2 10.36 22.17 Million
22 Apr, 2025 10.29 10.6 10.19 10.42 9.02 Million
21 Apr, 2025 10.0 10.75 9.86 10.18 16.94 Million
17 Apr, 2025 9.72 9.98 9.67 9.85 4.79 Million
16 Apr, 2025 9.78 9.84 9.65 9.76 4.54 Million
15 Apr, 2025 9.47 9.81 9.4 9.74 6.19 Million
11 Apr, 2025 9.7 9.7 9.16 9.28 6.62 Million
09 Apr, 2025 9.4 9.48 9.11 9.2 3.09 Million
08 Apr, 2025 9.5 9.65 9.32 9.37 3.92 Million