INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2015 | 2.4 | 2.45 | 2.25 | 2.25 | 102.8 Thousand |
26 Mar, 2015 | 2.4 | 2.45 | 2.3 | 2.3 | 52.17 Thousand |
25 Mar, 2015 | 2.3 | 2.55 | 2.2 | 2.35 | 128.95 Thousand |
24 Mar, 2015 | 2.45 | 2.5 | 2.3 | 2.45 | 70.85 Thousand |
23 Mar, 2015 | 2.55 | 2.7 | 2.1 | 2.45 | 177.43 Thousand |
20 Mar, 2015 | 2.75 | 2.75 | 2.55 | 2.55 | 123.58 Thousand |
19 Mar, 2015 | 2.7 | 2.75 | 2.55 | 2.6 | 115.16 Thousand |
18 Mar, 2015 | 2.75 | 2.8 | 2.6 | 2.65 | 117.08 Thousand |
17 Mar, 2015 | 2.8 | 3.0 | 2.7 | 2.7 | 234.93 Thousand |
16 Mar, 2015 | 2.9 | 2.9 | 2.7 | 2.7 | 118.16 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT