Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 21.0 | 21.15 | 20.4 | 20.55 | 1.09 Million |
| 22 Mar, 2024 | 21.0 | 21.3 | 20.9 | 21.05 | 881.58 Thousand |
| 21 Mar, 2024 | 21.05 | 21.3 | 20.8 | 20.9 | 1.1 Million |
| 20 Mar, 2024 | 21.1 | 21.3 | 20.75 | 20.85 | 512.56 Thousand |
| 19 Mar, 2024 | 21.05 | 21.3 | 20.95 | 21.15 | 556.82 Thousand |
| 18 Mar, 2024 | 21.3 | 21.7 | 21.0 | 21.1 | 795.22 Thousand |
| 15 Mar, 2024 | 21.9 | 21.95 | 21.1 | 21.25 | 918.15 Thousand |
| 14 Mar, 2024 | 20.05 | 22.1 | 20.0 | 21.85 | 894.12 Thousand |
| 13 Mar, 2024 | 21.6 | 21.7 | 19.8 | 19.95 | 1.26 Million |
| 12 Mar, 2024 | 22.55 | 22.6 | 21.25 | 21.45 | 1.41 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT