Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 16.0 16.5 15.5 15.75 424.78 Thousand
11 Mar, 2008 13.5 15.0 13.5 15.0 231.09 Thousand
10 Mar, 2008 14.0 14.0 12.7 13.5 185.26 Thousand
07 Mar, 2008 14.8 14.8 14.1 14.1 79.64 Thousand
05 Mar, 2008 15.0 15.3 14.55 14.7 123.59 Thousand
04 Mar, 2008 15.0 15.95 14.9 14.9 142.26 Thousand
03 Mar, 2008 16.05 16.2 15.65 15.65 98.82 Thousand
29 Feb, 2008 17.2 17.25 16.25 16.4 251.46 Thousand
28 Feb, 2008 16.5 16.6 16.1 16.5 64.65 Thousand
27 Feb, 2008 15.6 16.85 15.6 16.35 71.77 Thousand