Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 23.15 24.9 23.15 23.3 421 Thousand
27 Feb, 2007 23.95 24.3 23.75 23.9 205.31 Thousand
26 Feb, 2007 23.0 24.4 22.8 23.55 332.65 Thousand
23 Feb, 2007 24.1 24.15 22.95 23.2 146.59 Thousand
22 Feb, 2007 24.05 24.3 23.55 23.8 138.28 Thousand
21 Feb, 2007 24.5 24.5 23.8 24.0 184.46 Thousand
20 Feb, 2007 24.5 25.05 23.8 23.95 309.05 Thousand
19 Feb, 2007 26.8 26.8 24.0 24.15 886.07 Thousand
15 Feb, 2007 22.0 25.05 22.0 25.05 555.5 Thousand
14 Feb, 2007 22.7 23.2 22.65 22.65 171.65 Thousand