Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 29.5 29.5 28.25 28.25 133.23 Thousand
17 Oct, 2005 29.5 29.95 28.3 28.3 169.87 Thousand
14 Oct, 2005 31.2 31.2 29.0 29.15 178.11 Thousand
13 Oct, 2005 31.8 31.8 30.25 30.6 103.27 Thousand
11 Oct, 2005 31.5 32.0 30.6 30.9 113.95 Thousand
10 Oct, 2005 32.1 32.75 31.35 31.5 148.19 Thousand
07 Oct, 2005 32.2 33.1 31.35 32.2 437.53 Thousand
06 Oct, 2005 33.0 33.0 31.55 31.7 267.04 Thousand
05 Oct, 2005 34.0 34.0 32.55 33.0 583.94 Thousand
04 Oct, 2005 32.4 32.9 32.2 32.85 212.1 Thousand