Shree Renuka Sugars Limited (RENUKA.NS)

INR 28.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 50.47 50.55 48.81 49.25 19.05 Million
30 Aug, 2024 52.0 52.0 49.66 49.97 113.23 Million
29 Aug, 2024 47.9 48.35 47.1 47.41 113.23 Million
28 Aug, 2024 46.81 48.8 46.81 47.93 22.32 Million
27 Aug, 2024 46.8 47.1 46.43 46.81 22.32 Million
26 Aug, 2024 47.4 47.44 46.71 46.85 5.97 Million
25 Aug, 2024 47.4 47.44 46.71 46.85 4.44 Million
23 Aug, 2024 48.15 49.06 47.0 47.11 11.92 Million
22 Aug, 2024 48.0 48.75 47.69 47.95 11.92 Million
21 Aug, 2024 48.65 48.76 47.7 47.96 9.11 Million