Shree Renuka Sugars Limited (RENUKA.NS)

INR 28.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.15 42.5 40.15 42.35 8.92 Million
28 Mar, 2024 40.5 40.9 39.55 39.7 10.57 Million
27 Mar, 2024 41.0 41.1 39.65 39.95 10.1 Million
26 Mar, 2024 41.5 41.75 40.55 40.7 10.22 Million
22 Mar, 2024 41.1 42.5 41.1 41.6 6.58 Million
21 Mar, 2024 41.0 41.6 40.9 41.05 4.65 Million
20 Mar, 2024 41.4 41.8 40.3 40.5 5.97 Million
19 Mar, 2024 42.1 42.15 41.15 41.35 3.95 Million
18 Mar, 2024 42.7 43.45 41.95 42.1 6.34 Million
15 Mar, 2024 41.85 43.0 40.6 42.2 7.84 Million