Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 653.0 662.0 642.0 647.8 295.94 Thousand
19 Oct, 2023 675.7 686.7 630.05 648.0 542.94 Thousand
18 Oct, 2023 686.6 686.6 659.55 675.25 288.81 Thousand
17 Oct, 2023 664.0 685.0 661.5 681.5 374.62 Thousand
16 Oct, 2023 678.8 682.5 654.5 657.75 276.18 Thousand
13 Oct, 2023 664.85 679.0 657.4 672.15 261.26 Thousand
12 Oct, 2023 652.45 675.0 642.1 667.05 324.48 Thousand
11 Oct, 2023 647.35 657.8 645.0 649.2 203.21 Thousand
10 Oct, 2023 633.75 651.1 633.75 644.1 214.63 Thousand
09 Oct, 2023 621.0 643.7 621.0 631.4 164.87 Thousand