INR 43.3
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 43.1 | 43.4 | 41.06 | 41.35 | 35.27 Million |
03 Apr, 2025 | 41.96 | 44.48 | 41.91 | 43.16 | 57.38 Million |
02 Apr, 2025 | 41.93 | 42.76 | 41.05 | 42.31 | 31.2 Million |
01 Apr, 2025 | 41.95 | 43.34 | 41.61 | 41.99 | 34.62 Million |
28 Mar, 2025 | 43.17 | 44.76 | 42.4 | 42.98 | 84.94 Million |
27 Mar, 2025 | 39.39 | 43.6 | 38.72 | 42.97 | 84.1 Million |
26 Mar, 2025 | 37.12 | 41.4 | 36.89 | 39.47 | 101.78 Million |
25 Mar, 2025 | 38.58 | 38.6 | 36.73 | 37.25 | 23.11 Million |
24 Mar, 2025 | 38.2 | 38.86 | 37.8 | 38.21 | 24.37 Million |
21 Mar, 2025 | 36.46 | 38.1 | 36.45 | 37.82 | 29.34 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE