Reliance Power Limited (RPOWER)

INR 50.09

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 45.0 53.1 44.4 51.9 429.23 Million
22 May, 2025 45.0 45.7 43.85 44.59 42.54 Million
21 May, 2025 44.97 45.4 44.43 44.95 37.3 Million
20 May, 2025 46.05 46.81 44.52 44.73 59.56 Million
19 May, 2025 45.45 46.73 45.25 45.69 52.98 Million
16 May, 2025 44.4 45.37 43.86 45.07 66.25 Million
15 May, 2025 44.5 45.1 44.0 44.3 42.28 Million
14 May, 2025 43.71 44.6 43.51 44.31 51.93 Million
13 May, 2025 43.0 44.2 42.56 43.51 72.44 Million
12 May, 2025 42.4 43.92 41.26 42.77 164.8 Million