Rajshree Polypack Limited (RPPL)
INR 23.32
(-3.48%)
INR 23.32
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.9 | 24.4 | 23.03 | 23.21 | 184.33 Thousand |
| 03 Apr, 2025 | 24.4 | 25.37 | 23.75 | 24.02 | 244.58 Thousand |
| 02 Apr, 2025 | 24.37 | 24.55 | 22.7 | 24.39 | 192.78 Thousand |
| 01 Apr, 2025 | 22.9 | 24.6 | 22.63 | 24.37 | 231.89 Thousand |
| 28 Mar, 2025 | 20.66 | 23.35 | 19.97 | 22.6 | 582.66 Thousand |
| 27 Mar, 2025 | 20.9 | 21.25 | 19.56 | 19.78 | 1.15 Million |
| 26 Mar, 2025 | 23.02 | 23.02 | 20.5 | 20.67 | 308.09 Thousand |
| 25 Mar, 2025 | 23.0 | 23.45 | 22.02 | 22.29 | 104.57 Thousand |
| 24 Mar, 2025 | 23.15 | 23.25 | 22.41 | 22.79 | 133.65 Thousand |
| 21 Mar, 2025 | 23.3 | 23.6 | 22.05 | 22.29 | 293.25 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA