Rajshree Polypack Limited (RPPL)
INR 23.32
(-3.48%)
INR 23.32
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28.1 | 28.99 | 26.36 | 26.9 | 193.05 Thousand |
| 17 Feb, 2025 | 28.75 | 29.41 | 26.67 | 27.72 | 76.32 Thousand |
| 14 Feb, 2025 | 32.0 | 32.0 | 28.06 | 28.59 | 105.71 Thousand |
| 13 Feb, 2025 | 30.17 | 31.5 | 30.1 | 30.91 | 63.49 Thousand |
| 12 Feb, 2025 | 31.14 | 31.56 | 29.33 | 30.17 | 102.13 Thousand |
| 11 Feb, 2025 | 32.33 | 32.82 | 30.51 | 30.96 | 102.1 Thousand |
| 10 Feb, 2025 | 33.2 | 33.75 | 32.03 | 32.33 | 120.7 Thousand |
| 07 Feb, 2025 | 32.39 | 33.0 | 31.13 | 32.88 | 240.78 Thousand |
| 06 Feb, 2025 | 34.0 | 34.38 | 31.5 | 31.94 | 576.06 Thousand |
| 05 Feb, 2025 | 36.95 | 36.95 | 35.15 | 35.5 | 145.48 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA