Rajshree Polypack Limited (RPPL)

INR 22.41

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 96.78 99.0 96.72 99.0 30 Thousand
27 Feb, 2020 96.78 96.78 96.78 96.78 -
26 Feb, 2020 96.78 96.78 96.78 96.78 -
25 Feb, 2020 96.78 96.78 96.78 96.78 12 Thousand
24 Feb, 2020 96.78 96.78 96.78 96.78 -
20 Feb, 2020 96.78 96.78 96.78 96.78 12 Thousand
19 Feb, 2020 95.7 95.7 95.7 95.7 -
18 Feb, 2020 95.7 95.7 95.7 95.7 -
17 Feb, 2020 95.7 95.7 95.7 95.7 -
14 Feb, 2020 95.7 95.7 95.7 95.7 -