Rajshree Polypack Limited (RPPL)

INR 23.93

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 103.98 103.98 103.98 103.98 -
06 Jun, 2019 103.98 103.98 103.98 103.98 12 Thousand
04 Jun, 2019 108.96 108.96 108.96 108.96 6000.00
03 Jun, 2019 103.98 103.98 103.98 103.98 6000.00
31 May, 2019 109.8 109.8 109.8 109.8 -
30 May, 2019 109.8 109.8 109.8 109.8 6000.00
29 May, 2019 103.02 103.02 103.02 103.02 6000.00
28 May, 2019 106.98 106.98 106.98 106.98 -
27 May, 2019 106.98 106.98 106.98 106.98 -
24 May, 2019 106.98 106.98 106.98 106.98 -