Rajshree Polypack Limited (RPPL)

INR 22.42

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 105.0 105.0 105.0 105.0 60 Thousand
03 Dec, 2018 105.0 105.0 105.0 105.0 90 Thousand
30 Nov, 2018 107.46 107.46 107.46 107.46 -
29 Nov, 2018 107.46 107.46 107.46 107.46 -
28 Nov, 2018 107.46 107.46 107.46 107.46 -
27 Nov, 2018 107.46 107.46 107.46 107.46 -
26 Nov, 2018 107.46 107.46 107.46 107.46 -
22 Nov, 2018 107.46 107.46 107.46 107.46 -
21 Nov, 2018 107.46 107.46 107.46 107.46 -
20 Nov, 2018 107.46 107.46 107.46 107.46 -