Rajshree Polypack Limited (RPPL)
INR 22.2
(-2.84%)
INR 22.2
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 24.16 | 24.5 | 23.3 | 23.32 | 73.02 Thousand |
| 13 Aug, 2025 | 24.41 | 24.59 | 23.0 | 23.38 | 79.21 Thousand |
| 12 Aug, 2025 | 24.95 | 24.99 | 22.92 | 23.93 | 242.29 Thousand |
| 11 Aug, 2025 | 25.7 | 25.7 | 24.33 | 24.96 | 36.4 Thousand |
| 08 Aug, 2025 | 25.29 | 25.74 | 24.07 | 24.92 | 24.35 Thousand |
| 07 Aug, 2025 | 25.24 | 25.5 | 25.01 | 25.17 | 15.87 Thousand |
| 06 Aug, 2025 | 24.74 | 25.85 | 24.65 | 25.24 | 56.73 Thousand |
| 05 Aug, 2025 | 25.47 | 25.75 | 24.51 | 24.84 | 66.28 Thousand |
| 04 Aug, 2025 | 25.0 | 25.99 | 24.45 | 25.2 | 99.06 Thousand |
| 01 Aug, 2025 | 25.54 | 25.54 | 24.21 | 24.49 | 101.76 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA