Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.29 38.5 37.05 37.39 154.45 Thousand
16 Oct, 2023 37.0 38.33 36.95 37.66 174.48 Thousand
15 Oct, 2023 74.0 76.67 73.9 75.32 87.24 Thousand
13 Oct, 2023 38.06 39.74 37.17 37.52 468.12 Thousand
12 Oct, 2023 38.17 38.5 37.25 38.11 550.43 Thousand
11 Oct, 2023 37.25 39.82 37.17 37.8 1.33 Million
10 Oct, 2023 38.67 39.0 36.36 36.79 1.13 Million
09 Oct, 2023 40.17 40.17 37.0 38.43 2.2 Million
08 Oct, 2023 80.33 80.33 74.0 76.87 1.1 Million
06 Oct, 2023 35.5 42.11 35.35 40.12 10.46 Million