Rajshree Polypack Limited (RPPL)
INR 24.92
(-1.46%)
INR 24.92
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 27.5 | 28.0 | 26.16 | 27.45 | 56.46 Thousand |
| 15 May, 2025 | 27.8 | 27.8 | 26.0 | 27.2 | 62.74 Thousand |
| 14 May, 2025 | 25.55 | 27.75 | 25.27 | 26.93 | 112.12 Thousand |
| 13 May, 2025 | 25.46 | 26.18 | 25.1 | 25.55 | 34.47 Thousand |
| 12 May, 2025 | 24.8 | 26.91 | 24.8 | 25.45 | 45.35 Thousand |
| 09 May, 2025 | 24.02 | 24.99 | 23.56 | 24.63 | 46.09 Thousand |
| 08 May, 2025 | 25.66 | 25.66 | 24.1 | 24.59 | 25.33 Thousand |
| 07 May, 2025 | 24.52 | 25.25 | 24.05 | 24.28 | 96.6 Thousand |
| 06 May, 2025 | 26.0 | 26.0 | 24.25 | 24.52 | 71.87 Thousand |
| 05 May, 2025 | 26.88 | 26.88 | 25.7 | 25.84 | 26.17 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA