RattanIndia Power Limited (RTNPOWER)

INR 12.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.6 16.9 16.25 16.44 17.22 Million
10 Oct, 2024 16.49 17.09 16.16 16.51 24.97 Million
09 Oct, 2024 16.28 16.85 16.02 16.5 33.66 Million
08 Oct, 2024 15.25 16.15 14.94 16.15 24.39 Million
07 Oct, 2024 16.95 16.95 15.39 15.39 39.66 Million
04 Oct, 2024 16.96 17.19 16.01 16.21 44.14 Million
03 Oct, 2024 15.71 16.86 15.6 16.84 99 Million
01 Oct, 2024 15.54 16.06 15.31 16.06 41.3 Million
30 Sep, 2024 14.7 15.39 14.41 15.3 28.86 Million
27 Sep, 2024 14.89 15.29 14.5 14.66 18.36 Million