RattanIndia Power Limited (RTNPOWER)
INR 12.14
(0.0%)
INR 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.7 | 8.95 | 8.55 | 8.9 | 10.58 Million |
| 19 Apr, 2024 | 8.55 | 8.8 | 8.35 | 8.55 | 9.81 Million |
| 18 Apr, 2024 | 8.85 | 9.0 | 8.6 | 8.75 | 6.79 Million |
| 16 Apr, 2024 | 8.5 | 8.9 | 8.25 | 8.75 | 8.84 Million |
| 15 Apr, 2024 | 8.5 | 8.8 | 8.4 | 8.55 | 11.04 Million |
| 12 Apr, 2024 | 8.65 | 8.9 | 8.65 | 8.8 | 7.23 Million |
| 10 Apr, 2024 | 8.95 | 9.1 | 8.65 | 8.8 | 11.99 Million |
| 09 Apr, 2024 | 9.2 | 9.2 | 9.0 | 9.1 | 5.87 Million |
| 08 Apr, 2024 | 9.4 | 9.4 | 8.95 | 9.1 | 10.46 Million |
| 05 Apr, 2024 | 9.5 | 9.6 | 9.2 | 9.25 | 14.27 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA