RattanIndia Power Limited (RTNPOWER)

INR 12.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.6 9.7 9.25 9.45 16.76 Million
05 Mar, 2024 9.85 9.95 9.6 9.7 8.32 Million
04 Mar, 2024 10.15 10.15 9.7 9.85 11.08 Million
02 Mar, 2024 9.95 10.05 9.85 9.95 2.29 Million
01 Mar, 2024 10.05 10.25 9.85 9.9 8.67 Million
29 Feb, 2024 9.7 10.1 9.2 10.05 55.15 Million
28 Feb, 2024 10.0 10.2 9.5 9.65 16.55 Million
27 Feb, 2024 10.25 10.3 9.95 10.0 12.58 Million
26 Feb, 2024 10.45 10.5 10.15 10.2 11.54 Million
23 Feb, 2024 10.35 10.5 10.2 10.3 10.82 Million