RattanIndia Power Limited (RTNPOWER)

INR 12.82

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 34.4 34.9 33.4 34.8 7.68 Million
10 Nov, 2009 34.9 34.9 33.7 34.1 9.22 Million
09 Nov, 2009 35.05 35.25 34.0 34.15 5.86 Million
06 Nov, 2009 33.0 36.35 32.75 34.55 26.85 Million
05 Nov, 2009 33.9 33.9 32.05 32.5 10.9 Million
04 Nov, 2009 34.7 35.25 33.5 33.7 13.44 Million
03 Nov, 2009 38.0 39.15 31.65 33.2 25.11 Million
30 Oct, 2009 45.05 45.05 35.35 38.2 173.89 Million